銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.46	182.38	182.42	-0.28	-0.15 %	69,341	21:00:01
AMD	Advanced Micro Devices	152.68	152.90	152.96	-0.94	-0.61 %	71,550	21:00:02
AMZN	Amazon.com	187.6301	187.78	187.90	-0.3699	-0.20 %	35,888	21:00:03
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	424	21:00:25
BA	Boeing	179.32	0.00	0.00	-1.03	-0.57 %	18,192	21:00:03
BABA	Alibaba	79.41	0.00	0.00	0.95	1.21 %	147,860	21:00:15
BAC	Bank of America	37.70	0.00	0.00	-0.01	-0.03 %	18,949	21:00:07
COIN	Coinbase Global	208.41	208.02	208.58	-2.79	-1.32 %	86,284	21:00:26
CRM	Salesforce	273.46	0.00	0.00	-5.51	-1.98 %	25,192	21:00:02
DIS	Walt Disney	105.12	0.00	0.00	-0.32	-0.30 %	16,418	21:00:04
DOW	Dow	59.00	0.00	0.00	0.36	0.61 %	1,093	20:45:19
GOOGL	Alphabet	169.23	169.10	169.18	-0.15	-0.09 %	63,512	21:00:14
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	768	21:00:27
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	635	20:57:54
IBM	International Business M...	168.20	0.00	0.00	-1.70	-1.00 %	2,044	21:00:05
INTC	Intel	30.00	29.98	30.00	0.00	0.00 %	180,541	21:00:11
IWM	iShares Russell 2000	203.46	0.00	0.00	-0.32	-0.16 %	112,860	21:00:29
JNJ	Johnson and Johnson	149.00	0.00	0.00	0.05	0.03 %	3,578	21:00:01
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	5,184	21:00:01
KO	Coca Cola	62.8975	0.00	0.00	0.0475	0.08 %	7,570	21:00:22
MCD	McDonalds	267.22	0.00	0.00	-1.27	-0.47 %	558	21:00:01
META	Meta Platforms	471.04	471.00	471.29	-1.56	-0.33 %	30,908	21:00:29
MRK	Merck	128.78	0.00	0.00	-0.77	-0.59 %	1,823	20:55:48
MSFT	Microsoft	409.94	410.01	410.23	-0.60	-0.15 %	20,877	21:00:02
MU	Micron Technology	119.08	119.01	119.20	-0.24	-0.20 %	21,175	21:00:23
NKE	Nike	93.60	0.00	0.00	0.01	0.01 %	6,424	20:54:02
ORCL	Oracle	117.40	0.00	0.00	0.01	0.01 %	2,120	21:00:29
PYPL	PayPal	63.63	63.61	63.66	-0.18	-0.28 %	31,186	21:00:23
QCOM	QUALCOMM	179.50	181.28	181.50	-1.05	-0.58 %	25,532	21:00:05
QQQ	Invesco QQQ Trust Series 1	439.60	439.60	439.63	-0.46	-0.10 %	121,578	21:00:29
SOXL	Direxion Daily Semicondu...	40.2476	0.00	0.00	-0.1624	-0.40 %	1,170,017	21:00:18
SPY	SPDR S&P 500	516.81	0.00	0.00	-0.38	-0.07 %	197,017	21:00:27
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		20:00:06
TSLA	Tesla	173.73	173.71	173.78	-0.99	-0.57 %	504,658	21:00:26
V	Visa	277.50	0.00	0.00	0.31	0.11 %	822	21:00:28
VZ	Verizon Communications	39.47	0.00	0.00	-0.01	-0.03 %	7,433	21:00:10
WBA	Walgreens Boots Alliance	17.2937	17.25	17.29	0.0637	0.37 %	8,846	21:00:11
XOM	Exxon Mobil	116.55	0.00	0.00	0.40	0.34 %	7,014	21:00:29